STOCK#ASF#1015,96#0,41#1
STOCK#GOOG#435,65#0,22#2
STOCK#ASF#1016,32#0,36#3
STOCK#ASF#1016,93#0,61#4
STOCK#YHOO#26,95#-0,93#5
STOCK#GOOG#435,95#0,31#6
STOCK#YHOO#27,01#0,07#7
STOCK#ASF#1017,12#0,19#8
STOCK#ASF#1017,80#0,68#9
STOCK#YHOO#26,28#-0,74#10
STOCK#YHOO#26,89#0,62#11
STOCK#YHOO#26,85#-0,04#12
STOCK#GOOG#435,09#-0,87#13
STOCK#YHOO#27,71#0,86#14
STOCK#ASF#1016,95#-0,86#15
STOCK#ASF#1017,23#0,28#16
STOCK#GOOG#436,03#0,94#17
STOCK#GOOG#435,60#-0,43#18
STOCK#GOOG#436,01#0,42#19
STOCK#GOOG#435,51#-0,50#20
STOCK#ASF#1017,65#0,42#21
STOCK#ASF#1018,24#0,59#22
STOCK#ASF#1018,96#0,72#23
STOCK#GOOG#435,92#0,41#24
STOCK#YHOO#27,61#-0,10#25
STOCK#ASF#1018,18#-0,78#26
STOCK#GOOG#436,00#0,08#27
STOCK#YHOO#26,90#-0,71#28
STOCK#YHOO#27,05#0,15#29
STOCK#GOOG#436,44#0,44#30
STOCK#YHOO#27,37#0,32#31
STOCK#GOOG#436,81#0,37#32
STOCK#ASF#1017,68#-0,50#33
STOCK#YHOO#26,72#-0,65#34
STOCK#YHOO#27,47#0,75#35