STOCK#GOOG#436,32#0,89#1
STOCK#ASF#1015,32#-0,23#2
STOCK#ASF#1015,03#-0,29#3
STOCK#ASF#1014,84#-0,19#4
STOCK#YHOO#27,50#-0,38#5
STOCK#YHOO#27,74#0,24#6
STOCK#GOOG#435,40#-0,92#7
STOCK#GOOG#435,68#0,27#8
STOCK#GOOG#435,34#-0,33#9
STOCK#YHOO#27,78#0,04#10
STOCK#GOOG#434,54#-0,80#11
STOCK#GOOG#434,48#-0,06#12
STOCK#ASF#1014,44#-0,40#13
STOCK#YHOO#27,64#-0,14#14
STOCK#YHOO#27,21#-0,43#15
STOCK#GOOG#435,26#0,78#16
STOCK#YHOO#26,23#-0,97#17
STOCK#GOOG#435,98#0,72#18
STOCK#GOOG#435,70#-0,28#19
STOCK#YHOO#26,32#0,09#20
STOCK#YHOO#26,00#-0,32#21
STOCK#ASF#1014,17#-0,27#22
STOCK#GOOG#435,64#-0,05#23
STOCK#YHOO#25,39#-0,61#24
STOCK#ASF#1014,94#0,76#25
STOCK#GOOG#436,48#0,84#26
STOCK#GOOG#435,76#-0,72#27
STOCK#ASF#1015,35#0,42#28
STOCK#YHOO#24,50#-0,89#29
STOCK#ASF#1014,37#-0,98#30
STOCK#ASF#1014,74#0,36#31
STOCK#GOOG#435,90#0,14#32
STOCK#YHOO#24,10#-0,40#33
STOCK#YHOO#23,64#-0,45#34
STOCK#GOOG#435,26#-0,64#35
STOCK#YHOO#24,15#0,51#36
STOCK#YHOO#24,28#0,13#37