STOCK#YHOO#28,66#0,78#1
STOCK#ASF#1016,06#0,51#2
STOCK#GOOG#435,78#0,35#3
STOCK#YHOO#29,02#0,36#4
STOCK#YHOO#29,68#0,65#5
STOCK#YHOO#30,48#0,80#6
STOCK#GOOG#436,52#0,74#7
STOCK#GOOG#435,64#-0,88#8
STOCK#YHOO#31,31#0,83#9
STOCK#ASF#1015,28#-0,78#10
STOCK#GOOG#436,54#0,90#11
STOCK#YHOO#31,46#0,15#12
STOCK#GOOG#436,94#0,40#13
STOCK#GOOG#436,86#-0,08#14
STOCK#GOOG#436,25#-0,61#15
STOCK#ASF#1014,92#-0,36#16
STOCK#GOOG#437,06#0,82#17
STOCK#GOOG#436,95#-0,11#18
STOCK#ASF#1015,00#0,08#19
STOCK#ASF#1015,52#0,52#20
STOCK#YHOO#31,02#-0,44#21
STOCK#ASF#1015,21#-0,31#22
STOCK#GOOG#436,80#-0,15#23
STOCK#GOOG#436,30#-0,49#24
STOCK#YHOO#30,98#-0,04#25
STOCK#GOOG#436,40#0,09#26
STOCK#ASF#1015,33#0,12#27
STOCK#GOOG#435,46#-0,94#28
STOCK#ASF#1015,67#0,35#29
STOCK#YHOO#31,82#0,84#30
STOCK#ASF#1014,80#-0,87#31
STOCK#ASF#1015,15#0,35#32
STOCK#YHOO#31,77#-0,05#33
STOCK#YHOO#32,55#0,78#34
STOCK#YHOO#32,16#-0,39#35
STOCK#GOOG#435,83#0,37#36
STOCK#YHOO#32,95#0,79#37