STOCK#ASF#1015,96#0,41#1 STOCK#GOOG#435,65#0,22#2 STOCK#ASF#1016,32#0,36#3 STOCK#ASF#1016,93#0,61#4 STOCK#YHOO#26,95#-0,93#5 STOCK#GOOG#435,95#0,31#6 STOCK#YHOO#27,01#0,07#7 STOCK#ASF#1017,12#0,19#8 STOCK#ASF#1017,80#0,68#9 STOCK#YHOO#26,28#-0,74#10 STOCK#YHOO#26,89#0,62#11 STOCK#YHOO#26,85#-0,04#12 STOCK#GOOG#435,09#-0,87#13 STOCK#YHOO#27,71#0,86#14 STOCK#ASF#1016,95#-0,86#15 STOCK#ASF#1017,23#0,28#16 STOCK#GOOG#436,03#0,94#17 STOCK#GOOG#435,60#-0,43#18 STOCK#GOOG#436,01#0,42#19 STOCK#GOOG#435,51#-0,50#20 STOCK#ASF#1017,65#0,42#21 STOCK#ASF#1018,24#0,59#22 STOCK#ASF#1018,96#0,72#23 STOCK#GOOG#435,92#0,41#24 STOCK#YHOO#27,61#-0,10#25 STOCK#ASF#1018,18#-0,78#26 STOCK#GOOG#436,00#0,08#27 STOCK#YHOO#26,90#-0,71#28 STOCK#YHOO#27,05#0,15#29 STOCK#GOOG#436,44#0,44#30 STOCK#YHOO#27,37#0,32#31 STOCK#GOOG#436,81#0,37#32 STOCK#ASF#1017,68#-0,50#33 STOCK#YHOO#26,72#-0,65#34 STOCK#YHOO#27,47#0,75#35